ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 21900.0 22900.0 21900.0 22800.0 62.64 Thousand
15 Mar, 2024 22600.0 23050.0 21800.0 21900.0 117.1 Thousand
14 Mar, 2024 23400.0 23400.0 22550.0 22750.0 70.18 Thousand
13 Mar, 2024 24100.0 24250.0 23100.0 23450.0 110.1 Thousand
12 Mar, 2024 23900.0 24200.0 23400.0 23750.0 99.7 Thousand
11 Mar, 2024 23650.0 24150.0 23550.0 23900.0 86.13 Thousand
10 Mar, 2024 23650.0 24150.0 23550.0 23900.0 86.13 Thousand
08 Mar, 2024 24200.0 25100.0 23850.0 24250.0 176 Thousand
07 Mar, 2024 24550.0 24650.0 23550.0 23600.0 95.84 Thousand
06 Mar, 2024 23300.0 24500.0 23100.0 24500.0 117.65 Thousand