ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 29950.0 | 29950.0 | 28700.0 | 28850.0 | 71.37 Thousand |
| 05 Jul, 2024 | 29650.0 | 29800.0 | 28800.0 | 29650.0 | 117.24 Thousand |
| 04 Jul, 2024 | 27350.0 | 29400.0 | 27350.0 | 29150.0 | 151.97 Thousand |
| 03 Jul, 2024 | 27700.0 | 27750.0 | 26750.0 | 27050.0 | 82.56 Thousand |
| 02 Jul, 2024 | 28250.0 | 28550.0 | 27200.0 | 27450.0 | 113.74 Thousand |
| 01 Jul, 2024 | 28800.0 | 29000.0 | 28350.0 | 28400.0 | 40.41 Thousand |
| 30 Jun, 2024 | 28800.0 | 29000.0 | 28350.0 | 28400.0 | 40.41 Thousand |
| 28 Jun, 2024 | 28650.0 | 28900.0 | 28400.0 | 28700.0 | 42.95 Thousand |
| 27 Jun, 2024 | 28900.0 | 29550.0 | 28600.0 | 28750.0 | 43.64 Thousand |
| 26 Jun, 2024 | 28800.0 | 29700.0 | 28700.0 | 29200.0 | 64.81 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB