ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 28600.0 | 28900.0 | 28150.0 | 28550.0 | 82.61 Thousand |
| 24 Jun, 2024 | 29100.0 | 29400.0 | 28550.0 | 29050.0 | 60.5 Thousand |
| 23 Jun, 2024 | 29100.0 | 29400.0 | 28550.0 | 29050.0 | 60.5 Thousand |
| 21 Jun, 2024 | 29700.0 | 29750.0 | 28700.0 | 29150.0 | 139.38 Thousand |
| 20 Jun, 2024 | 30750.0 | 31100.0 | 29550.0 | 30150.0 | 135.78 Thousand |
| 19 Jun, 2024 | 31050.0 | 32250.0 | 30400.0 | 30900.0 | 156.63 Thousand |
| 18 Jun, 2024 | 31400.0 | 31600.0 | 30650.0 | 30900.0 | 82.45 Thousand |
| 17 Jun, 2024 | 31600.0 | 32450.0 | 31050.0 | 31250.0 | 75.87 Thousand |
| 16 Jun, 2024 | 31600.0 | 32450.0 | 31050.0 | 31250.0 | 75.87 Thousand |
| 14 Jun, 2024 | 32100.0 | 32500.0 | 31550.0 | 31650.0 | 73.8 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB