ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 26100.0 26250.0 25450.0 25900.0 130.09 Thousand
27 Mar, 2024 25750.0 26300.0 25150.0 26300.0 175.08 Thousand
26 Mar, 2024 24400.0 26050.0 24400.0 25450.0 184.81 Thousand
25 Mar, 2024 25050.0 25050.0 24150.0 24400.0 84.03 Thousand
24 Mar, 2024 25050.0 25050.0 24150.0 24400.0 84.03 Thousand
22 Mar, 2024 25400.0 25600.0 24700.0 24900.0 143.23 Thousand
21 Mar, 2024 24600.0 25800.0 24400.0 24950.0 254.47 Thousand
20 Mar, 2024 22650.0 24000.0 22400.0 23950.0 143.42 Thousand
19 Mar, 2024 22600.0 22800.0 22150.0 22350.0 42.9 Thousand
18 Mar, 2024 21900.0 22900.0 21900.0 22800.0 62.64 Thousand