ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 25850.0 26950.0 25500.0 26650.0 147.28 Thousand
19 Apr, 2024 27350.0 27400.0 24500.0 26200.0 389 Thousand
18 Apr, 2024 27600.0 28300.0 27000.0 27800.0 185.44 Thousand
17 Apr, 2024 27100.0 28700.0 27100.0 28100.0 511.79 Thousand
16 Apr, 2024 27700.0 28000.0 26050.0 26350.0 177.2 Thousand
15 Apr, 2024 26900.0 28300.0 26550.0 28150.0 289.01 Thousand
14 Apr, 2024 26900.0 28300.0 26550.0 28150.0 289.01 Thousand
12 Apr, 2024 26050.0 27300.0 25400.0 27050.0 232.73 Thousand
11 Apr, 2024 24100.0 26100.0 24100.0 25600.0 85.39 Thousand
10 Apr, 2024 24100.0 26100.0 24100.0 25600.0 85.39 Thousand