ENF Technology Co., Ltd. (102710.KQ)
KRW 17320.0
(-4.73%)
KRW 17320.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 28050.0 | 29200.0 | 27700.0 | 29100.0 | 157.3 Thousand |
| 01 May, 2024 | 28050.0 | 29200.0 | 27700.0 | 29100.0 | 157.3 Thousand |
| 30 Apr, 2024 | 27600.0 | 28500.0 | 27400.0 | 28050.0 | 98.79 Thousand |
| 29 Apr, 2024 | 28750.0 | 28800.0 | 27350.0 | 27600.0 | 133.45 Thousand |
| 28 Apr, 2024 | 28750.0 | 28800.0 | 27350.0 | 27600.0 | 133.45 Thousand |
| 26 Apr, 2024 | 28650.0 | 28900.0 | 27900.0 | 28350.0 | 180.75 Thousand |
| 25 Apr, 2024 | 27150.0 | 28900.0 | 27050.0 | 28050.0 | 197.66 Thousand |
| 24 Apr, 2024 | 26650.0 | 27650.0 | 26650.0 | 27550.0 | 125.71 Thousand |
| 23 Apr, 2024 | 26950.0 | 27250.0 | 26100.0 | 26150.0 | 59.86 Thousand |
| 22 Apr, 2024 | 25850.0 | 26950.0 | 25500.0 | 26650.0 | 147.28 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB