ENF Technology Co., Ltd. (102710.KQ)
KRW 17320.0
(-4.73%)
KRW 17320.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 27000.0 | 27000.0 | 25950.0 | 26650.0 | 76.47 Thousand |
| 26 May, 2024 | 27000.0 | 27000.0 | 25950.0 | 26650.0 | 76.47 Thousand |
| 24 May, 2024 | 26750.0 | 26900.0 | 26000.0 | 26450.0 | 48.49 Thousand |
| 23 May, 2024 | 27400.0 | 27400.0 | 26800.0 | 27000.0 | 31.33 Thousand |
| 22 May, 2024 | 27700.0 | 27850.0 | 26900.0 | 27000.0 | 53.53 Thousand |
| 21 May, 2024 | 27350.0 | 27900.0 | 27150.0 | 27700.0 | 102.53 Thousand |
| 20 May, 2024 | 27100.0 | 27400.0 | 26550.0 | 26700.0 | 84.6 Thousand |
| 19 May, 2024 | 27100.0 | 27400.0 | 26550.0 | 26700.0 | 84.6 Thousand |
| 17 May, 2024 | 28300.0 | 28300.0 | 26900.0 | 27000.0 | 89.86 Thousand |
| 16 May, 2024 | 28250.0 | 28600.0 | 27300.0 | 28300.0 | 158.52 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB