ENF Technology Co., Ltd. (102710.KQ)
KRW 17320.0
(-4.73%)
KRW 17320.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 28250.0 | 28600.0 | 27300.0 | 28300.0 | 158.52 Thousand |
| 14 May, 2024 | 27550.0 | 27750.0 | 26850.0 | 27500.0 | 54.59 Thousand |
| 13 May, 2024 | 27200.0 | 27650.0 | 26600.0 | 27400.0 | 85.96 Thousand |
| 12 May, 2024 | 27200.0 | 27650.0 | 26600.0 | 27400.0 | 85.96 Thousand |
| 10 May, 2024 | 28650.0 | 28700.0 | 27350.0 | 27400.0 | 96.58 Thousand |
| 09 May, 2024 | 29100.0 | 29300.0 | 28450.0 | 28750.0 | 85.96 Thousand |
| 08 May, 2024 | 29400.0 | 29650.0 | 29100.0 | 29300.0 | 62.3 Thousand |
| 07 May, 2024 | 29200.0 | 30000.0 | 29200.0 | 29550.0 | 134.77 Thousand |
| 06 May, 2024 | 29200.0 | 30000.0 | 29200.0 | 29550.0 | 134.77 Thousand |
| 03 May, 2024 | 29350.0 | 29400.0 | 28350.0 | 28850.0 | 99.82 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB