ENF Technology Co., Ltd. (102710.KQ)
KRW 17320.0
(-4.73%)
KRW 17320.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 29600.0 | 33850.0 | 29500.0 | 33100.0 | 739.99 Thousand |
| 06 Jun, 2024 | 29600.0 | 33850.0 | 29500.0 | 33100.0 | 739.99 Thousand |
| 05 Jun, 2024 | 30100.0 | 30350.0 | 28850.0 | 29400.0 | 87.18 Thousand |
| 04 Jun, 2024 | 30350.0 | 30800.0 | 29250.0 | 29400.0 | 116.79 Thousand |
| 03 Jun, 2024 | 30500.0 | 31200.0 | 29800.0 | 30100.0 | 135.16 Thousand |
| 02 Jun, 2024 | 30500.0 | 31200.0 | 29800.0 | 30100.0 | 135.16 Thousand |
| 31 May, 2024 | 30550.0 | 30900.0 | 30050.0 | 30150.0 | 155.22 Thousand |
| 30 May, 2024 | 30000.0 | 31650.0 | 29200.0 | 30850.0 | 449.42 Thousand |
| 29 May, 2024 | 28850.0 | 30600.0 | 28500.0 | 29800.0 | 622.28 Thousand |
| 28 May, 2024 | 26600.0 | 30000.0 | 26500.0 | 28700.0 | 453.58 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB