ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 31050.0 32250.0 30400.0 30900.0 156.63 Thousand
18 Jun, 2024 31400.0 31600.0 30650.0 30900.0 82.45 Thousand
17 Jun, 2024 31600.0 32450.0 31050.0 31250.0 75.87 Thousand
16 Jun, 2024 31600.0 32450.0 31050.0 31250.0 75.87 Thousand
14 Jun, 2024 32100.0 32500.0 31550.0 31650.0 73.8 Thousand
13 Jun, 2024 32500.0 32600.0 31350.0 32200.0 126.64 Thousand
12 Jun, 2024 31950.0 32400.0 31650.0 32100.0 105.6 Thousand
11 Jun, 2024 33000.0 33000.0 31850.0 31950.0 152.28 Thousand
10 Jun, 2024 33300.0 33800.0 32700.0 32900.0 272.22 Thousand
09 Jun, 2024 33300.0 33800.0 32700.0 32900.0 272.22 Thousand