KRW 17320.0
(-4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 31050.0 | 32250.0 | 30400.0 | 30900.0 | 156.63 Thousand |
18 Jun, 2024 | 31400.0 | 31600.0 | 30650.0 | 30900.0 | 82.45 Thousand |
17 Jun, 2024 | 31600.0 | 32450.0 | 31050.0 | 31250.0 | 75.87 Thousand |
16 Jun, 2024 | 31600.0 | 32450.0 | 31050.0 | 31250.0 | 75.87 Thousand |
14 Jun, 2024 | 32100.0 | 32500.0 | 31550.0 | 31650.0 | 73.8 Thousand |
13 Jun, 2024 | 32500.0 | 32600.0 | 31350.0 | 32200.0 | 126.64 Thousand |
12 Jun, 2024 | 31950.0 | 32400.0 | 31650.0 | 32100.0 | 105.6 Thousand |
11 Jun, 2024 | 33000.0 | 33000.0 | 31850.0 | 31950.0 | 152.28 Thousand |
10 Jun, 2024 | 33300.0 | 33800.0 | 32700.0 | 32900.0 | 272.22 Thousand |
09 Jun, 2024 | 33300.0 | 33800.0 | 32700.0 | 32900.0 | 272.22 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB