ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 28250.0 28550.0 27200.0 27450.0 113.74 Thousand
01 Jul, 2024 28800.0 29000.0 28350.0 28400.0 40.41 Thousand
30 Jun, 2024 28800.0 29000.0 28350.0 28400.0 40.41 Thousand
28 Jun, 2024 28650.0 28900.0 28400.0 28700.0 42.95 Thousand
27 Jun, 2024 28900.0 29550.0 28600.0 28750.0 43.64 Thousand
26 Jun, 2024 28800.0 29700.0 28700.0 29200.0 64.81 Thousand
25 Jun, 2024 28600.0 28900.0 28150.0 28550.0 82.61 Thousand
24 Jun, 2024 29100.0 29400.0 28550.0 29050.0 60.5 Thousand
23 Jun, 2024 29100.0 29400.0 28550.0 29050.0 60.5 Thousand
21 Jun, 2024 29700.0 29750.0 28700.0 29150.0 139.38 Thousand