ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 25000.0 25300.0 24500.0 24600.0 52.75 Thousand
08 Apr, 2024 25900.0 25950.0 24950.0 25000.0 57.57 Thousand
07 Apr, 2024 25900.0 25950.0 24950.0 25000.0 57.57 Thousand
05 Apr, 2024 25650.0 26100.0 25050.0 25550.0 57.87 Thousand
04 Apr, 2024 25600.0 26450.0 25600.0 26000.0 86.11 Thousand
03 Apr, 2024 25750.0 25750.0 25050.0 25350.0 69.3 Thousand
02 Apr, 2024 26400.0 26900.0 25700.0 26050.0 132.86 Thousand
01 Apr, 2024 26500.0 26750.0 25650.0 25900.0 114.48 Thousand
31 Mar, 2024 26500.0 26750.0 25650.0 25900.0 114.48 Thousand
29 Mar, 2024 26000.0 27200.0 25550.0 26500.0 200.97 Thousand