ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26750.0 27500.0 25400.0 26450.0 242.22 Thousand
25 Jan, 2024 27300.0 27600.0 26500.0 26750.0 102.39 Thousand
24 Jan, 2024 26650.0 26850.0 25950.0 26650.0 44.51 Thousand
23 Jan, 2024 27300.0 27400.0 26450.0 26700.0 58.79 Thousand
22 Jan, 2024 26350.0 27250.0 26150.0 26850.0 96.84 Thousand
21 Jan, 2024 26350.0 27250.0 26150.0 26850.0 96.84 Thousand
19 Jan, 2024 25800.0 26500.0 25800.0 26150.0 70.15 Thousand
18 Jan, 2024 25550.0 25950.0 24750.0 25200.0 72.46 Thousand
17 Jan, 2024 26250.0 26250.0 25350.0 25400.0 87.53 Thousand
16 Jan, 2024 26700.0 26800.0 25550.0 25700.0 54.08 Thousand