ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26450.0 27000.0 26000.0 26600.0 133.57 Thousand
02 Jan, 2024 24800.0 27250.0 24700.0 27050.0 314.64 Thousand
01 Jan, 2024 24800.0 27250.0 24700.0 27050.0 314.64 Thousand
28 Dec, 2023 24900.0 25100.0 24650.0 24700.0 63.85 Thousand
27 Dec, 2023 24900.0 25400.0 24400.0 24900.0 126.71 Thousand
26 Dec, 2023 25200.0 25200.0 24600.0 24900.0 82.8 Thousand
25 Dec, 2023 25200.0 25200.0 24600.0 24900.0 82.8 Thousand
22 Dec, 2023 24500.0 25000.0 24050.0 24700.0 79.27 Thousand
21 Dec, 2023 23850.0 24350.0 23850.0 24350.0 59.64 Thousand
20 Dec, 2023 24550.0 24700.0 24050.0 24050.0 49.2 Thousand