ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 23750.0 24550.0 23450.0 24400.0 91.44 Thousand
24 Nov, 2023 24000.0 24000.0 23600.0 23750.0 60.72 Thousand
23 Nov, 2023 23800.0 24300.0 23600.0 23950.0 119.24 Thousand
22 Nov, 2023 23050.0 24050.0 22800.0 23900.0 113.65 Thousand
21 Nov, 2023 22500.0 23600.0 22500.0 23100.0 95.84 Thousand
20 Nov, 2023 22900.0 22900.0 22400.0 22550.0 48.3 Thousand
19 Nov, 2023 22900.0 22900.0 22400.0 22550.0 48.3 Thousand
17 Nov, 2023 22650.0 23000.0 22500.0 22900.0 54.67 Thousand
16 Nov, 2023 21500.0 23000.0 21100.0 22900.0 163.94 Thousand
15 Nov, 2023 21400.0 21900.0 21350.0 21500.0 103.08 Thousand