ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 25050.0 | 25050.0 | 24150.0 | 24400.0 | 84.03 Thousand |
| 22 Mar, 2024 | 25400.0 | 25600.0 | 24700.0 | 24900.0 | 143.23 Thousand |
| 21 Mar, 2024 | 24600.0 | 25800.0 | 24400.0 | 24950.0 | 254.47 Thousand |
| 20 Mar, 2024 | 22650.0 | 24000.0 | 22400.0 | 23950.0 | 143.42 Thousand |
| 19 Mar, 2024 | 22600.0 | 22800.0 | 22150.0 | 22350.0 | 42.9 Thousand |
| 18 Mar, 2024 | 21900.0 | 22900.0 | 21900.0 | 22800.0 | 62.64 Thousand |
| 17 Mar, 2024 | 21900.0 | 22900.0 | 21900.0 | 22800.0 | 62.64 Thousand |
| 15 Mar, 2024 | 22600.0 | 23050.0 | 21800.0 | 21900.0 | 117.1 Thousand |
| 14 Mar, 2024 | 23400.0 | 23400.0 | 22550.0 | 22750.0 | 70.18 Thousand |
| 13 Mar, 2024 | 24100.0 | 24250.0 | 23100.0 | 23450.0 | 110.1 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB