ENF Technology Co., Ltd. (102710.KQ)
KRW 17320.0
(-4.73%)
KRW 17320.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 23250.0 | 24900.0 | 23250.0 | 23500.0 | 60.64 Thousand |
| 09 Aug, 2024 | 22950.0 | 23600.0 | 22900.0 | 23200.0 | 63.85 Thousand |
| 08 Aug, 2024 | 21450.0 | 22650.0 | 21200.0 | 22100.0 | 67.79 Thousand |
| 07 Aug, 2024 | 22650.0 | 23100.0 | 21850.0 | 22200.0 | 79.84 Thousand |
| 06 Aug, 2024 | 22000.0 | 23900.0 | 22000.0 | 22500.0 | 193.51 Thousand |
| 05 Aug, 2024 | 24000.0 | 24450.0 | 20500.0 | 21800.0 | 265.64 Thousand |
| 04 Aug, 2024 | 24000.0 | 24450.0 | 20500.0 | 21800.0 | 265.64 Thousand |
| 02 Aug, 2024 | 26200.0 | 26250.0 | 24500.0 | 24700.0 | 171.57 Thousand |
| 01 Aug, 2024 | 27750.0 | 27950.0 | 26500.0 | 27050.0 | 101.2 Thousand |
| 31 Jul, 2024 | 25750.0 | 27150.0 | 25250.0 | 27100.0 | 74.23 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB