ENF Technology Co., Ltd. (102710.KQ)

KRW 17320.0

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 25800.0 26050.0 25100.0 25100.0 47.67 Thousand
02 Sep, 2024 26800.0 26800.0 25700.0 25800.0 65.77 Thousand
01 Sep, 2024 26800.0 26800.0 25700.0 25800.0 65.77 Thousand
30 Aug, 2024 26800.0 27050.0 26550.0 26800.0 40.57 Thousand
29 Aug, 2024 26400.0 27150.0 25350.0 26800.0 87 Thousand
28 Aug, 2024 26700.0 27450.0 26250.0 27150.0 40.07 Thousand
27 Aug, 2024 26650.0 26950.0 26350.0 26750.0 30.56 Thousand
26 Aug, 2024 26950.0 27250.0 26450.0 26900.0 46.78 Thousand
25 Aug, 2024 26950.0 27250.0 26450.0 26900.0 46.78 Thousand
23 Aug, 2024 26800.0 27250.0 26700.0 27000.0 29.25 Thousand