ENF Technology Co., Ltd. (102710.KQ)
KRW 24800.0
(0.2%)
KRW 24800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 24900.0 | 26600.0 | 24800.0 | 25850.0 | 379.1 Thousand |
| 18 Mar, 2025 | 24850.0 | 25300.0 | 24450.0 | 25150.0 | 123.27 Thousand |
| 17 Mar, 2025 | 25150.0 | 25450.0 | 24450.0 | 24700.0 | 176.41 Thousand |
| 14 Mar, 2025 | 24600.0 | 25500.0 | 24300.0 | 25100.0 | 158.59 Thousand |
| 13 Mar, 2025 | 23800.0 | 25250.0 | 23600.0 | 24500.0 | 254.03 Thousand |
| 12 Mar, 2025 | 22950.0 | 23850.0 | 22800.0 | 23500.0 | 127.86 Thousand |
| 11 Mar, 2025 | 21500.0 | 23100.0 | 21500.0 | 22900.0 | 103.76 Thousand |
| 10 Mar, 2025 | 23150.0 | 23500.0 | 22600.0 | 22700.0 | 70.71 Thousand |
| 07 Mar, 2025 | 22550.0 | 23600.0 | 22400.0 | 23200.0 | 113.31 Thousand |
| 06 Mar, 2025 | 23150.0 | 23350.0 | 22650.0 | 22750.0 | 112.27 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB