ENF Technology Co., Ltd. (102710.KQ)
KRW 17320.0
(-4.73%)
KRW 17320.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 18250.0 | 18430.0 | 17470.0 | 17500.0 | 150.01 Thousand |
| 21 Oct, 2024 | 18230.0 | 18630.0 | 18130.0 | 18280.0 | 99.19 Thousand |
| 18 Oct, 2024 | 18960.0 | 19070.0 | 18250.0 | 18320.0 | 152.62 Thousand |
| 17 Oct, 2024 | 19160.0 | 19250.0 | 18590.0 | 18960.0 | 114.3 Thousand |
| 16 Oct, 2024 | 19600.0 | 19750.0 | 18850.0 | 19110.0 | 240.7 Thousand |
| 15 Oct, 2024 | 21050.0 | 21400.0 | 20100.0 | 20250.0 | 80.48 Thousand |
| 14 Oct, 2024 | 20500.0 | 21150.0 | 20500.0 | 20900.0 | 30.92 Thousand |
| 11 Oct, 2024 | 20450.0 | 21050.0 | 20450.0 | 20600.0 | 32.86 Thousand |
| 10 Oct, 2024 | 20850.0 | 21300.0 | 20300.0 | 20600.0 | 46.62 Thousand |
| 08 Oct, 2024 | 21300.0 | 21600.0 | 20350.0 | 20700.0 | 49.62 Thousand |
88Q
1592
BCAUF
GUARD
044380
GAM-PB