Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11580.0 11860.0 11200.0 11200.0 135.51 Thousand
24 Nov, 2023 11770.0 11800.0 11320.0 11420.0 116.91 Thousand
23 Nov, 2023 11380.0 11800.0 11010.0 11710.0 189.91 Thousand
22 Nov, 2023 11740.0 11750.0 11260.0 11320.0 174.41 Thousand
21 Nov, 2023 11710.0 11850.0 11560.0 11730.0 154.39 Thousand
20 Nov, 2023 11600.0 11820.0 11370.0 11710.0 188.19 Thousand
17 Nov, 2023 12310.0 12400.0 11400.0 11650.0 538.18 Thousand
16 Nov, 2023 12540.0 12940.0 12390.0 12520.0 317.3 Thousand
15 Nov, 2023 12600.0 12710.0 12050.0 12470.0 415.8 Thousand
14 Nov, 2023 12660.0 12880.0 12300.0 12710.0 410.98 Thousand