Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7700.0 8000.0 7640.0 7980.0 43.32 Thousand
02 Jan, 2025 7580.0 7750.0 7500.0 7610.0 31.79 Thousand
30 Dec, 2024 7500.0 7770.0 7500.0 7610.0 46.87 Thousand
27 Dec, 2024 7780.0 7910.0 7600.0 7640.0 51.14 Thousand
26 Dec, 2024 8120.0 8150.0 7840.0 7840.0 87.81 Thousand
24 Dec, 2024 8080.0 8280.0 8070.0 8120.0 50.8 Thousand
23 Dec, 2024 8010.0 8130.0 7900.0 8080.0 36.61 Thousand
20 Dec, 2024 8210.0 8390.0 7980.0 8010.0 75.8 Thousand
19 Dec, 2024 8190.0 8460.0 8150.0 8180.0 85.83 Thousand
18 Dec, 2024 8610.0 8610.0 8390.0 8470.0 53.41 Thousand