Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9500.0 9800.0 9410.0 9410.0 95.31 Thousand
02 Dec, 2024 9680.0 9900.0 9510.0 9550.0 225.25 Thousand
29 Nov, 2024 9500.0 9530.0 9280.0 9440.0 77.32 Thousand
28 Nov, 2024 9710.0 9760.0 9390.0 9460.0 167.55 Thousand
27 Nov, 2024 9360.0 9860.0 9300.0 9560.0 187.48 Thousand
26 Nov, 2024 9200.0 9550.0 9120.0 9500.0 124.83 Thousand
25 Nov, 2024 9580.0 10530.0 9260.0 9340.0 785.16 Thousand
22 Nov, 2024 8890.0 9240.0 8870.0 9020.0 87.77 Thousand
21 Nov, 2024 9230.0 9250.0 8920.0 8920.0 79.17 Thousand
20 Nov, 2024 9060.0 9500.0 8900.0 8920.0 103.97 Thousand