Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9060.0 9100.0 8860.0 9060.0 57.18 Thousand
18 Nov, 2024 9280.0 9280.0 9000.0 9060.0 80.87 Thousand
15 Nov, 2024 8760.0 9080.0 8650.0 8940.0 72.63 Thousand
14 Nov, 2024 8710.0 9220.0 8710.0 8980.0 112.22 Thousand
13 Nov, 2024 8990.0 9150.0 8700.0 8710.0 122.41 Thousand
12 Nov, 2024 9140.0 9920.0 9050.0 9130.0 348.03 Thousand
11 Nov, 2024 9560.0 9790.0 9140.0 9140.0 138.03 Thousand
08 Nov, 2024 9760.0 9910.0 9500.0 9500.0 149.98 Thousand
07 Nov, 2024 10000.0 10320.0 9750.0 9810.0 135.41 Thousand
06 Nov, 2024 10100.0 10640.0 9850.0 10100.0 319.93 Thousand