Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9800.0 | 10440.0 | 9640.0 | 10100.0 | 142.15 Thousand |
| 04 Nov, 2024 | 9730.0 | 9950.0 | 9560.0 | 9730.0 | 84.73 Thousand |
| 01 Nov, 2024 | 9930.0 | 10000.0 | 9700.0 | 9730.0 | 64.78 Thousand |
| 31 Oct, 2024 | 10280.0 | 10330.0 | 9990.0 | 10020.0 | 78.96 Thousand |
| 30 Oct, 2024 | 10400.0 | 10570.0 | 10070.0 | 10200.0 | 143.25 Thousand |
| 29 Oct, 2024 | 9830.0 | 10760.0 | 9610.0 | 10340.0 | 404.25 Thousand |
| 28 Oct, 2024 | 9580.0 | 9810.0 | 9580.0 | 9680.0 | 38.32 Thousand |
| 25 Oct, 2024 | 9670.0 | 9890.0 | 9550.0 | 9580.0 | 56.29 Thousand |
| 24 Oct, 2024 | 9920.0 | 10040.0 | 9610.0 | 9720.0 | 51.97 Thousand |
| 23 Oct, 2024 | 9970.0 | 10120.0 | 9800.0 | 10010.0 | 66.15 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC