Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10650.0 10990.0 10510.0 10670.0 154.49 Thousand
04 Oct, 2024 10170.0 11050.0 10130.0 10630.0 369.65 Thousand
02 Oct, 2024 9890.0 10290.0 9610.0 10170.0 75.9 Thousand
30 Sep, 2024 10400.0 10440.0 9990.0 10070.0 102.86 Thousand
27 Sep, 2024 10370.0 10440.0 10170.0 10400.0 103.9 Thousand
26 Sep, 2024 10350.0 10460.0 10240.0 10390.0 111.48 Thousand
25 Sep, 2024 10190.0 11200.0 10130.0 10410.0 978.47 Thousand
24 Sep, 2024 9870.0 10430.0 9860.0 10240.0 157.33 Thousand
23 Sep, 2024 10190.0 10200.0 9940.0 9960.0 111.01 Thousand
20 Sep, 2024 10390.0 10460.0 10140.0 10260.0 136.22 Thousand