Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10400.0 10670.0 10180.0 10300.0 195.41 Thousand
13 Sep, 2024 10840.0 11020.0 10200.0 10330.0 337.52 Thousand
12 Sep, 2024 11190.0 11670.0 10880.0 11030.0 526.14 Thousand
11 Sep, 2024 13730.0 13730.0 11190.0 11200.0 1.61 Million
10 Sep, 2024 13730.0 13730.0 11190.0 11200.0 3.32 Million
09 Sep, 2024 10510.0 12700.0 10510.0 11670.0 3.38 Million
08 Sep, 2024 9670.0 10740.0 9600.0 10630.0 460.5 Thousand
06 Sep, 2024 9760.0 9970.0 9500.0 9820.0 235.04 Thousand
05 Sep, 2024 9760.0 9970.0 9500.0 9820.0 583.65 Thousand
04 Sep, 2024 10050.0 10750.0 9920.0 9990.0 1.08 Million