KRW 8190.0
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 10400.0 | 10670.0 | 10180.0 | 10300.0 | 195.41 Thousand |
13 Sep, 2024 | 10840.0 | 11020.0 | 10200.0 | 10330.0 | 337.52 Thousand |
12 Sep, 2024 | 11190.0 | 11670.0 | 10880.0 | 11030.0 | 526.14 Thousand |
11 Sep, 2024 | 13730.0 | 13730.0 | 11190.0 | 11200.0 | 1.61 Million |
10 Sep, 2024 | 13730.0 | 13730.0 | 11190.0 | 11200.0 | 3.32 Million |
09 Sep, 2024 | 10510.0 | 12700.0 | 10510.0 | 11670.0 | 3.38 Million |
08 Sep, 2024 | 9670.0 | 10740.0 | 9600.0 | 10630.0 | 460.5 Thousand |
06 Sep, 2024 | 9760.0 | 9970.0 | 9500.0 | 9820.0 | 235.04 Thousand |
05 Sep, 2024 | 9760.0 | 9970.0 | 9500.0 | 9820.0 | 583.65 Thousand |
04 Sep, 2024 | 10050.0 | 10750.0 | 9920.0 | 9990.0 | 1.08 Million |
HZN
MSAH
UFGSY
1440
WABC
BLC