Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8090.0 8150.0 7820.0 7930.0 43.56 Thousand
27 Aug, 2024 8200.0 8200.0 7810.0 8090.0 52.23 Thousand
26 Aug, 2024 8330.0 8330.0 8040.0 8060.0 21.62 Thousand
23 Aug, 2024 8270.0 8270.0 8050.0 8150.0 33.83 Thousand
22 Aug, 2024 8240.0 8390.0 8140.0 8160.0 35.27 Thousand
21 Aug, 2024 8340.0 8380.0 8150.0 8240.0 41.77 Thousand
20 Aug, 2024 8370.0 8490.0 8250.0 8340.0 35.71 Thousand
19 Aug, 2024 8290.0 8620.0 8150.0 8320.0 56.79 Thousand
16 Aug, 2024 8440.0 8480.0 8150.0 8180.0 94.04 Thousand
14 Aug, 2024 8020.0 8550.0 7950.0 8500.0 101.26 Thousand