Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8000.0 | 8020.0 | 7700.0 | 7970.0 | 56.95 Thousand |
| 12 Aug, 2024 | 7820.0 | 8000.0 | 7800.0 | 7920.0 | 73.19 Thousand |
| 09 Aug, 2024 | 7870.0 | 8140.0 | 7840.0 | 7890.0 | 66.72 Thousand |
| 08 Aug, 2024 | 7780.0 | 7840.0 | 7450.0 | 7750.0 | 88.97 Thousand |
| 07 Aug, 2024 | 7510.0 | 8000.0 | 7450.0 | 7780.0 | 148.81 Thousand |
| 06 Aug, 2024 | 7400.0 | 8100.0 | 7390.0 | 7800.0 | 228.62 Thousand |
| 05 Aug, 2024 | 9020.0 | 9210.0 | 6610.0 | 7650.0 | 253 Thousand |
| 02 Aug, 2024 | 9420.0 | 9580.0 | 9230.0 | 9310.0 | 51.2 Thousand |
| 01 Aug, 2024 | 9550.0 | 9800.0 | 8950.0 | 9510.0 | 92.85 Thousand |
| 31 Jul, 2024 | 9140.0 | 9610.0 | 8980.0 | 9550.0 | 103.38 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC