Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 10700.0 | 10820.0 | 10150.0 | 10180.0 | 246.96 Thousand |
| 15 Jul, 2024 | 10150.0 | 10930.0 | 10110.0 | 10600.0 | 384.94 Thousand |
| 12 Jul, 2024 | 9710.0 | 10120.0 | 9710.0 | 10000.0 | 77.06 Thousand |
| 11 Jul, 2024 | 10050.0 | 10140.0 | 9760.0 | 9760.0 | 46.76 Thousand |
| 10 Jul, 2024 | 9960.0 | 10080.0 | 9700.0 | 10050.0 | 75.18 Thousand |
| 09 Jul, 2024 | 9900.0 | 9960.0 | 9810.0 | 9920.0 | 45.38 Thousand |
| 08 Jul, 2024 | 9750.0 | 9850.0 | 9500.0 | 9830.0 | 50.76 Thousand |
| 05 Jul, 2024 | 9530.0 | 9740.0 | 9520.0 | 9590.0 | 52.49 Thousand |
| 04 Jul, 2024 | 9840.0 | 9850.0 | 9480.0 | 9580.0 | 58.4 Thousand |
| 03 Jul, 2024 | 9950.0 | 9990.0 | 9750.0 | 9750.0 | 53.23 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC