Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9300.0 9420.0 9100.0 9140.0 62.13 Thousand
29 Jul, 2024 9240.0 9500.0 9240.0 9400.0 37.3 Thousand
26 Jul, 2024 9180.0 9470.0 9160.0 9330.0 47.19 Thousand
25 Jul, 2024 9100.0 9270.0 9070.0 9270.0 34.17 Thousand
24 Jul, 2024 9240.0 9410.0 9180.0 9200.0 34.79 Thousand
23 Jul, 2024 9530.0 9720.0 9150.0 9300.0 122.71 Thousand
22 Jul, 2024 9820.0 9900.0 9560.0 9630.0 77.13 Thousand
19 Jul, 2024 9910.0 10050.0 9750.0 9820.0 52.08 Thousand
18 Jul, 2024 10000.0 10100.0 9780.0 9890.0 48.94 Thousand
17 Jul, 2024 10180.0 10260.0 9700.0 10110.0 107.37 Thousand