Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9860.0 10140.0 9700.0 9930.0 93.05 Thousand
01 Jul, 2024 9800.0 9880.0 9690.0 9860.0 47.18 Thousand
28 Jun, 2024 9520.0 9950.0 9520.0 9750.0 97.28 Thousand
27 Jun, 2024 9810.0 9970.0 9550.0 9570.0 122.97 Thousand
26 Jun, 2024 9980.0 11290.0 9700.0 9700.0 1.45 Million
25 Jun, 2024 9080.0 9370.0 9080.0 9370.0 34.22 Thousand
24 Jun, 2024 9450.0 9450.0 9150.0 9210.0 51.31 Thousand
21 Jun, 2024 9700.0 9700.0 9470.0 9470.0 45.35 Thousand
20 Jun, 2024 9680.0 9870.0 9630.0 9700.0 32.86 Thousand
19 Jun, 2024 9840.0 9840.0 9660.0 9660.0 54.09 Thousand