Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8720.0 | 8860.0 | 8460.0 | 8510.0 | 116.92 Thousand |
| 18 Sep, 2023 | 8360.0 | 9190.0 | 8350.0 | 8940.0 | 368.01 Thousand |
| 15 Sep, 2023 | 8500.0 | 8580.0 | 8360.0 | 8430.0 | 46.9 Thousand |
| 14 Sep, 2023 | 8480.0 | 8500.0 | 8320.0 | 8400.0 | 63.79 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC