Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9600.0 9670.0 8820.0 8960.0 236.06 Thousand
13 Oct, 2023 10000.0 10290.0 9500.0 9600.0 179.09 Thousand
12 Oct, 2023 9960.0 10100.0 9890.0 10000.0 103.56 Thousand
11 Oct, 2023 9420.0 10090.0 9420.0 9990.0 224.16 Thousand
10 Oct, 2023 9840.0 10090.0 9300.0 9410.0 341.24 Thousand
06 Oct, 2023 9310.0 10080.0 9260.0 9990.0 226.25 Thousand
05 Oct, 2023 10080.0 10290.0 9500.0 9500.0 282.75 Thousand
04 Oct, 2023 10820.0 11190.0 9950.0 9950.0 459.38 Thousand
27 Sep, 2023 11100.0 11200.0 10300.0 10750.0 635.13 Thousand
26 Sep, 2023 11090.0 11870.0 10820.0 11370.0 1.81 Million