Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9660.0 | 10210.0 | 9660.0 | 10160.0 | 195.62 Thousand |
| 27 Oct, 2023 | 10000.0 | 10240.0 | 9530.0 | 9650.0 | 176.22 Thousand |
| 26 Oct, 2023 | 9990.0 | 10250.0 | 9850.0 | 9880.0 | 182.37 Thousand |
| 25 Oct, 2023 | 10040.0 | 10680.0 | 9900.0 | 10290.0 | 434.63 Thousand |
| 24 Oct, 2023 | 9120.0 | 10540.0 | 8940.0 | 10050.0 | 670.57 Thousand |
| 23 Oct, 2023 | 8620.0 | 9050.0 | 8620.0 | 8880.0 | 114.3 Thousand |
| 20 Oct, 2023 | 8550.0 | 9050.0 | 8550.0 | 8880.0 | 128.24 Thousand |
| 19 Oct, 2023 | 8740.0 | 8870.0 | 8580.0 | 8760.0 | 84.14 Thousand |
| 18 Oct, 2023 | 9160.0 | 9350.0 | 8890.0 | 8910.0 | 103.15 Thousand |
| 17 Oct, 2023 | 9040.0 | 9460.0 | 9040.0 | 9150.0 | 139.49 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC