Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 13140.0 | 13880.0 | 12630.0 | 12800.0 | 765.45 Thousand |
| 10 Nov, 2023 | 13250.0 | 13700.0 | 12770.0 | 12990.0 | 723.24 Thousand |
| 09 Nov, 2023 | 13300.0 | 14400.0 | 12550.0 | 13400.0 | 3.47 Million |
| 08 Nov, 2023 | 11750.0 | 14690.0 | 11410.0 | 13420.0 | 5.74 Million |
| 07 Nov, 2023 | 11840.0 | 12500.0 | 11260.0 | 11500.0 | 763.04 Thousand |
| 06 Nov, 2023 | 11830.0 | 12000.0 | 11390.0 | 11770.0 | 893.53 Thousand |
| 03 Nov, 2023 | 10270.0 | 12120.0 | 10270.0 | 11010.0 | 1.49 Million |
| 02 Nov, 2023 | 10610.0 | 11000.0 | 10300.0 | 10370.0 | 216.3 Thousand |
| 01 Nov, 2023 | 10600.0 | 10680.0 | 10130.0 | 10270.0 | 202.59 Thousand |
| 31 Oct, 2023 | 10520.0 | 10910.0 | 10190.0 | 10380.0 | 506.9 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC