Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16150.0 16180.0 15200.0 15200.0 900.89 Thousand
08 Dec, 2023 15170.0 17990.0 14810.0 16310.0 6.5 Million
07 Dec, 2023 16010.0 16010.0 14230.0 14380.0 1.61 Million
06 Dec, 2023 13200.0 14180.0 12890.0 14140.0 985.58 Thousand
05 Dec, 2023 13800.0 14150.0 12660.0 12810.0 642.14 Thousand
04 Dec, 2023 13790.0 14630.0 13420.0 13520.0 2.5 Million
01 Dec, 2023 12690.0 14300.0 12460.0 13070.0 2.88 Million
30 Nov, 2023 12070.0 12530.0 11820.0 12150.0 269.95 Thousand
29 Nov, 2023 11670.0 13600.0 11530.0 11880.0 1.45 Million
28 Nov, 2023 11230.0 11450.0 10920.0 11030.0 125.82 Thousand