Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14860.0 15900.0 14480.0 14600.0 1.43 Million
10 Jan, 2024 14150.0 14210.0 13530.0 13910.0 191.1 Thousand
09 Jan, 2024 13410.0 13930.0 13320.0 13830.0 404.88 Thousand
08 Jan, 2024 13020.0 13250.0 12950.0 13020.0 122.89 Thousand
05 Jan, 2024 13180.0 13520.0 13070.0 13120.0 157.63 Thousand
04 Jan, 2024 13470.0 13700.0 13120.0 13290.0 257.06 Thousand
03 Jan, 2024 14370.0 14800.0 13790.0 14040.0 411.08 Thousand
02 Jan, 2024 14100.0 14220.0 13710.0 14190.0 177.49 Thousand
28 Dec, 2023 14200.0 14250.0 13820.0 14000.0 175.07 Thousand
27 Dec, 2023 14100.0 14520.0 13790.0 13990.0 378.37 Thousand