Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12440.0 12550.0 11950.0 12010.0 124.81 Thousand
24 Jan, 2024 12930.0 12980.0 12410.0 12570.0 225.75 Thousand
23 Jan, 2024 11760.0 12500.0 11530.0 12400.0 247.13 Thousand
22 Jan, 2024 12320.0 12500.0 11830.0 11850.0 207.8 Thousand
19 Jan, 2024 12250.0 12660.0 12030.0 12320.0 150.95 Thousand
18 Jan, 2024 12280.0 12460.0 12100.0 12250.0 99.14 Thousand
17 Jan, 2024 13030.0 13140.0 12230.0 12290.0 151.8 Thousand
16 Jan, 2024 13030.0 13300.0 13010.0 13030.0 161.09 Thousand
15 Jan, 2024 13630.0 13670.0 13200.0 13270.0 209.35 Thousand
12 Jan, 2024 14180.0 14270.0 13660.0 13850.0 326.99 Thousand