Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 11750.0 | 11990.0 | 11590.0 | 11630.0 | 63.87 Thousand |
| 23 Feb, 2024 | 11980.0 | 12000.0 | 11750.0 | 11750.0 | 67.58 Thousand |
| 22 Feb, 2024 | 12360.0 | 12360.0 | 11810.0 | 11890.0 | 130.5 Thousand |
| 21 Feb, 2024 | 11880.0 | 12700.0 | 11800.0 | 12400.0 | 241.5 Thousand |
| 20 Feb, 2024 | 12250.0 | 12390.0 | 11990.0 | 12000.0 | 96.07 Thousand |
| 19 Feb, 2024 | 12460.0 | 12550.0 | 12210.0 | 12330.0 | 72.79 Thousand |
| 16 Feb, 2024 | 12840.0 | 12840.0 | 12410.0 | 12510.0 | 142.51 Thousand |
| 15 Feb, 2024 | 12590.0 | 13000.0 | 12410.0 | 12840.0 | 404.42 Thousand |
| 14 Feb, 2024 | 11640.0 | 12450.0 | 11380.0 | 12250.0 | 210.85 Thousand |
| 13 Feb, 2024 | 11600.0 | 12030.0 | 11500.0 | 11540.0 | 103.3 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC