Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11310.0 | 11660.0 | 11150.0 | 11410.0 | 121.91 Thousand |
| 07 Feb, 2024 | 11190.0 | 11620.0 | 11180.0 | 11210.0 | 133.21 Thousand |
| 06 Feb, 2024 | 11790.0 | 11790.0 | 11460.0 | 11600.0 | 72.38 Thousand |
| 05 Feb, 2024 | 11830.0 | 11840.0 | 11590.0 | 11800.0 | 68.52 Thousand |
| 02 Feb, 2024 | 11570.0 | 12030.0 | 11570.0 | 11830.0 | 82.27 Thousand |
| 01 Feb, 2024 | 11600.0 | 11640.0 | 11290.0 | 11560.0 | 79.72 Thousand |
| 31 Jan, 2024 | 12180.0 | 12190.0 | 11700.0 | 11720.0 | 87.65 Thousand |
| 30 Jan, 2024 | 12090.0 | 12240.0 | 11870.0 | 12190.0 | 95.38 Thousand |
| 29 Jan, 2024 | 11950.0 | 12150.0 | 11770.0 | 11820.0 | 94.19 Thousand |
| 26 Jan, 2024 | 11970.0 | 12280.0 | 11890.0 | 12020.0 | 78.36 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC