Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 13610.0 | 14270.0 | 13390.0 | 13860.0 | 815.27 Thousand |
| 11 Mar, 2024 | 13350.0 | 13740.0 | 13050.0 | 13590.0 | 609.77 Thousand |
| 08 Mar, 2024 | 13000.0 | 13100.0 | 12720.0 | 12820.0 | 109.67 Thousand |
| 07 Mar, 2024 | 12530.0 | 13200.0 | 12350.0 | 12860.0 | 186.3 Thousand |
| 06 Mar, 2024 | 12410.0 | 12510.0 | 12300.0 | 12450.0 | 123.67 Thousand |
| 05 Mar, 2024 | 12880.0 | 13290.0 | 12280.0 | 12750.0 | 518.86 Thousand |
| 04 Mar, 2024 | 12340.0 | 13480.0 | 12310.0 | 12730.0 | 683.07 Thousand |
| 29 Feb, 2024 | 12200.0 | 12300.0 | 11740.0 | 11820.0 | 166.89 Thousand |
| 28 Feb, 2024 | 12240.0 | 12330.0 | 11750.0 | 11830.0 | 145.91 Thousand |
| 27 Feb, 2024 | 11630.0 | 12070.0 | 11570.0 | 11660.0 | 115.03 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC