Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9930.0 | 10230.0 | 9930.0 | 10060.0 | 100.45 Thousand |
| 16 Apr, 2024 | 10010.0 | 10250.0 | 9900.0 | 10070.0 | 129.86 Thousand |
| 15 Apr, 2024 | 10300.0 | 10490.0 | 10180.0 | 10240.0 | 122.15 Thousand |
| 12 Apr, 2024 | 11100.0 | 11160.0 | 10600.0 | 10670.0 | 116.79 Thousand |
| 11 Apr, 2024 | 11140.0 | 11370.0 | 11100.0 | 11140.0 | 62.61 Thousand |
| 09 Apr, 2024 | 11380.0 | 11620.0 | 11300.0 | 11350.0 | 78.63 Thousand |
| 08 Apr, 2024 | 11770.0 | 11790.0 | 11280.0 | 11330.0 | 85.47 Thousand |
| 05 Apr, 2024 | 11590.0 | 12380.0 | 11560.0 | 11830.0 | 299.25 Thousand |
| 04 Apr, 2024 | 11630.0 | 11840.0 | 11500.0 | 11520.0 | 78.84 Thousand |
| 03 Apr, 2024 | 11510.0 | 11780.0 | 11350.0 | 11620.0 | 164.74 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC