Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10120.0 10200.0 9970.0 10160.0 48.36 Thousand
17 May, 2024 10310.0 10360.0 10150.0 10170.0 50.29 Thousand
16 May, 2024 10510.0 10600.0 10210.0 10310.0 67.61 Thousand
14 May, 2024 10540.0 10690.0 10400.0 10400.0 64.92 Thousand
13 May, 2024 10630.0 10900.0 10530.0 10550.0 58.4 Thousand
10 May, 2024 10890.0 11220.0 10730.0 10730.0 182.98 Thousand
09 May, 2024 10980.0 11130.0 10760.0 10790.0 82.87 Thousand
08 May, 2024 11110.0 11500.0 11040.0 11050.0 103.56 Thousand
07 May, 2024 11070.0 11100.0 10950.0 11010.0 38.19 Thousand
03 May, 2024 10950.0 11410.0 10900.0 10980.0 84.78 Thousand