Wemade Max Co., Ltd. (101730.KQ)
KRW 8190.0
(-3.31%)
KRW 8190.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 10780.0 | 10970.0 | 10780.0 | 10810.0 | 50.01 Thousand |
| 30 Apr, 2024 | 11200.0 | 11200.0 | 10810.0 | 10860.0 | 59.77 Thousand |
| 29 Apr, 2024 | 10720.0 | 11260.0 | 10650.0 | 11090.0 | 112.35 Thousand |
| 26 Apr, 2024 | 10590.0 | 10910.0 | 10350.0 | 10750.0 | 119.7 Thousand |
| 25 Apr, 2024 | 10700.0 | 10760.0 | 10500.0 | 10500.0 | 107.11 Thousand |
| 24 Apr, 2024 | 10710.0 | 10900.0 | 10520.0 | 10800.0 | 134.44 Thousand |
| 23 Apr, 2024 | 10400.0 | 12810.0 | 10370.0 | 10700.0 | 1.22 Million |
| 22 Apr, 2024 | 9990.0 | 10070.0 | 9820.0 | 9860.0 | 65.37 Thousand |
| 19 Apr, 2024 | 10130.0 | 10130.0 | 9680.0 | 9850.0 | 119.01 Thousand |
| 18 Apr, 2024 | 9810.0 | 10190.0 | 9810.0 | 10140.0 | 67.92 Thousand |
HZN
MSAH
UFGSY
1440
WABC
BLC