Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12190.0 12210.0 11600.0 11690.0 180.34 Thousand
01 Apr, 2024 12570.0 12730.0 12180.0 12190.0 209.24 Thousand
29 Mar, 2024 12790.0 12810.0 12460.0 12610.0 115.38 Thousand
28 Mar, 2024 12700.0 13070.0 12640.0 12660.0 184.17 Thousand
27 Mar, 2024 12710.0 13540.0 12600.0 12760.0 278.02 Thousand
26 Mar, 2024 12900.0 13020.0 12770.0 12790.0 129.35 Thousand
25 Mar, 2024 13200.0 13350.0 12820.0 12870.0 168.42 Thousand
22 Mar, 2024 13950.0 14030.0 13400.0 13410.0 239.78 Thousand
21 Mar, 2024 14650.0 14670.0 13830.0 14170.0 337.08 Thousand
20 Mar, 2024 14450.0 14960.0 14080.0 14100.0 790.96 Thousand