Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15380.0 15870.0 14400.0 14460.0 643.52 Thousand
22 Dec, 2023 16120.0 16270.0 14300.0 14760.0 984.35 Thousand
21 Dec, 2023 15430.0 16790.0 15420.0 16300.0 839.17 Thousand
20 Dec, 2023 15890.0 16260.0 15410.0 15900.0 572.33 Thousand
19 Dec, 2023 15030.0 16170.0 14830.0 16000.0 899.74 Thousand
18 Dec, 2023 15500.0 15520.0 15010.0 15220.0 599.02 Thousand
15 Dec, 2023 16340.0 16540.0 15550.0 15830.0 850.75 Thousand
14 Dec, 2023 17220.0 17420.0 16530.0 16900.0 1.04 Million
13 Dec, 2023 17860.0 18140.0 16360.0 16990.0 3.36 Million
12 Dec, 2023 14800.0 17760.0 14060.0 17130.0 5.22 Million