Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10510.0 12700.0 10510.0 11670.0 3.38 Million
08 Sep, 2024 9670.0 10740.0 9600.0 10630.0 460.5 Thousand
06 Sep, 2024 9760.0 9970.0 9500.0 9820.0 235.04 Thousand
05 Sep, 2024 9760.0 9970.0 9500.0 9820.0 583.65 Thousand
04 Sep, 2024 10050.0 10750.0 9920.0 9990.0 1.08 Million
03 Sep, 2024 10160.0 10830.0 9750.0 9980.0 4.65 Million
02 Sep, 2024 9080.0 11280.0 9050.0 10330.0 4.65 Million
01 Sep, 2024 8680.0 9800.0 8540.0 9140.0 629.87 Thousand
30 Aug, 2024 7770.0 9950.0 7770.0 8730.0 1.4 Million
29 Aug, 2024 7820.0 8010.0 7770.0 7830.0 33.92 Thousand