Wemade Max Co., Ltd. (101730.KQ)

KRW 8190.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10200.0 10330.0 9900.0 9950.0 77.5 Thousand
21 Oct, 2024 10140.0 10490.0 10100.0 10350.0 74.14 Thousand
18 Oct, 2024 10060.0 10170.0 9860.0 10140.0 49.16 Thousand
17 Oct, 2024 10380.0 10380.0 10000.0 10060.0 51.92 Thousand
16 Oct, 2024 10340.0 10440.0 10100.0 10220.0 34 Thousand
15 Oct, 2024 10450.0 10640.0 10250.0 10440.0 46.69 Thousand
14 Oct, 2024 10250.0 10460.0 10050.0 10450.0 41.92 Thousand
11 Oct, 2024 10320.0 10530.0 10010.0 10170.0 63.92 Thousand
10 Oct, 2024 10710.0 10800.0 10350.0 10350.0 69.06 Thousand
08 Oct, 2024 10600.0 10750.0 10500.0 10670.0 61.2 Thousand