Koh Young Technology Inc. (098460.KQ)
KRW 14320.0
(3.77%)
KRW 14320.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13000.0 | 13670.0 | 12980.0 | 13310.0 | 888.28 Thousand |
| 16 Apr, 2025 | 14180.0 | 14180.0 | 13160.0 | 13250.0 | 1.78 Million |
| 15 Apr, 2025 | 13810.0 | 13810.0 | 13330.0 | 13570.0 | 1.03 Million |
| 14 Apr, 2025 | 13970.0 | 14070.0 | 13540.0 | 13650.0 | 1.28 Million |
| 11 Apr, 2025 | 12660.0 | 13520.0 | 12540.0 | 13450.0 | 1.46 Million |
| 10 Apr, 2025 | 12970.0 | 13000.0 | 12530.0 | 12810.0 | 1.05 Million |
| 09 Apr, 2025 | 12180.0 | 12570.0 | 11930.0 | 12090.0 | 850.8 Thousand |
| 08 Apr, 2025 | 12800.0 | 12810.0 | 12230.0 | 12360.0 | 821.66 Thousand |
| 07 Apr, 2025 | 12930.0 | 12940.0 | 12350.0 | 12360.0 | 1.16 Million |
| 04 Apr, 2025 | 13620.0 | 14050.0 | 13250.0 | 13510.0 | 896.81 Thousand |
STGX
603909
1546
KITT
011200
ANTX