Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8450.0 8550.0 8350.0 8490.0 286.22 Thousand
18 Nov, 2024 8280.0 8630.0 8220.0 8450.0 448.06 Thousand
15 Nov, 2024 8100.0 8390.0 8080.0 8300.0 503.53 Thousand
14 Nov, 2024 8210.0 8420.0 8150.0 8190.0 477.62 Thousand
13 Nov, 2024 8160.0 8450.0 8160.0 8200.0 539.1 Thousand
12 Nov, 2024 8940.0 8950.0 8380.0 8400.0 927.03 Thousand
11 Nov, 2024 9570.0 9600.0 8970.0 8970.0 821.14 Thousand
08 Nov, 2024 9960.0 9980.0 9620.0 9620.0 645.87 Thousand
07 Nov, 2024 9980.0 10050.0 9800.0 9820.0 820.99 Thousand
06 Nov, 2024 10600.0 10710.0 9980.0 9980.0 1.31 Million