Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9000.0 9000.0 8670.0 8770.0 882.44 Thousand
02 Jan, 2025 8150.0 9050.0 8150.0 8890.0 1.69 Million
30 Dec, 2024 7980.0 8170.0 7960.0 8110.0 151.92 Thousand
27 Dec, 2024 8220.0 8310.0 8000.0 8060.0 347.09 Thousand
26 Dec, 2024 8410.0 8480.0 8230.0 8240.0 209.3 Thousand
24 Dec, 2024 8520.0 8530.0 8360.0 8400.0 203.71 Thousand
23 Dec, 2024 8500.0 8640.0 8410.0 8520.0 353.27 Thousand
20 Dec, 2024 8570.0 8580.0 8270.0 8320.0 498.09 Thousand
19 Dec, 2024 8330.0 8700.0 8210.0 8570.0 506.52 Thousand
18 Dec, 2024 8500.0 8530.0 8390.0 8520.0 258.84 Thousand