Koh Young Technology Inc. (098460.KQ)
KRW 13570.0
(-0.59%)
KRW 13570.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 13720.0 | 13990.0 | 13570.0 | 13800.0 | 842.46 Thousand |
| 31 Mar, 2025 | 13610.0 | 13940.0 | 13500.0 | 13580.0 | 1.08 Million |
| 28 Mar, 2025 | 14430.0 | 14570.0 | 13910.0 | 14000.0 | 1.42 Million |
| 27 Mar, 2025 | 14290.0 | 14700.0 | 14160.0 | 14320.0 | 996.76 Thousand |
| 26 Mar, 2025 | 14490.0 | 14670.0 | 14040.0 | 14590.0 | 1.37 Million |
| 25 Mar, 2025 | 15550.0 | 15550.0 | 14430.0 | 14450.0 | 2.03 Million |
| 24 Mar, 2025 | 15920.0 | 15980.0 | 15280.0 | 15370.0 | 1.08 Million |
| 21 Mar, 2025 | 15920.0 | 16800.0 | 15670.0 | 15940.0 | 2.55 Million |
| 20 Mar, 2025 | 16150.0 | 16350.0 | 15950.0 | 16070.0 | 1.2 Million |
| 19 Mar, 2025 | 16120.0 | 16420.0 | 15870.0 | 16010.0 | 1.62 Million |
STGX
603909
1546
KITT
011200
ANTX