Koh Young Technology Inc. (098460.KQ)
KRW 14320.0
(3.77%)
KRW 14320.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16480.0 | 16810.0 | 16100.0 | 16390.0 | 2.09 Million |
| 20 May, 2025 | 17400.0 | 17400.0 | 16480.0 | 16480.0 | 1.93 Million |
| 19 May, 2025 | 17670.0 | 17770.0 | 16860.0 | 17170.0 | 2.23 Million |
| 16 May, 2025 | 17050.0 | 18400.0 | 16890.0 | 18200.0 | 7.36 Million |
| 15 May, 2025 | 18070.0 | 18580.0 | 17150.0 | 17250.0 | 3.44 Million |
| 14 May, 2025 | 18030.0 | 18200.0 | 17500.0 | 18200.0 | 4.83 Million |
| 13 May, 2025 | 17370.0 | 17880.0 | 17040.0 | 17610.0 | 6.5 Million |
| 12 May, 2025 | 17380.0 | 17430.0 | 16540.0 | 16910.0 | 3.44 Million |
| 09 May, 2025 | 18200.0 | 18200.0 | 16990.0 | 17390.0 | 5.47 Million |
| 08 May, 2025 | 14350.0 | 17880.0 | 14270.0 | 17400.0 | 15.68 Million |
STGX
603909
1546
KITT
011200
ANTX