Koh Young Technology Inc. (098460.KQ)
KRW 14320.0
(3.77%)
KRW 14320.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 15050.0 | 15200.0 | 14910.0 | 15100.0 | 102.11 Thousand |
| 30 May, 2025 | 15250.0 | 15350.0 | 15030.0 | 15060.0 | 661.7 Thousand |
| 29 May, 2025 | 15520.0 | 15530.0 | 15140.0 | 15200.0 | 1.11 Million |
| 28 May, 2025 | 15600.0 | 16130.0 | 15210.0 | 15350.0 | 1.71 Million |
| 27 May, 2025 | 15920.0 | 15920.0 | 15230.0 | 15400.0 | 1.15 Million |
| 26 May, 2025 | 15480.0 | 15860.0 | 15410.0 | 15680.0 | 1.09 Million |
| 23 May, 2025 | 16120.0 | 16230.0 | 15510.0 | 15720.0 | 1.18 Million |
| 22 May, 2025 | 16000.0 | 16190.0 | 15660.0 | 15850.0 | 1.51 Million |
| 21 May, 2025 | 16480.0 | 16810.0 | 16100.0 | 16390.0 | 2.09 Million |
| 20 May, 2025 | 17400.0 | 17400.0 | 16480.0 | 16480.0 | 1.93 Million |
STGX
603909
1546
KITT
011200
ANTX