Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9230.0 9600.0 9200.0 9400.0 933.27 Thousand
16 Jan, 2025 9300.0 9420.0 9150.0 9170.0 747.35 Thousand
15 Jan, 2025 8970.0 9350.0 8940.0 9240.0 902.28 Thousand
14 Jan, 2025 8690.0 9130.0 8590.0 8950.0 1.04 Million
13 Jan, 2025 8820.0 8890.0 8650.0 8650.0 425.55 Thousand
10 Jan, 2025 8850.0 9170.0 8830.0 8900.0 585.06 Thousand
09 Jan, 2025 8970.0 9010.0 8840.0 8850.0 527.59 Thousand
08 Jan, 2025 8810.0 9060.0 8710.0 8990.0 690.42 Thousand
07 Jan, 2025 9140.0 9190.0 8850.0 8860.0 726.45 Thousand
06 Jan, 2025 8900.0 9270.0 8870.0 9020.0 1.1 Million