Koh Young Technology Inc. (098460.KQ)

KRW 8610.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8510.0 8560.0 8430.0 8500.0 397.27 Thousand
16 Dec, 2024 8530.0 8610.0 8460.0 8510.0 349.42 Thousand
13 Dec, 2024 8270.0 8540.0 8270.0 8510.0 351.68 Thousand
12 Dec, 2024 8420.0 8550.0 8190.0 8250.0 651.08 Thousand
11 Dec, 2024 8010.0 8440.0 7990.0 8390.0 328.37 Thousand
10 Dec, 2024 7610.0 8110.0 7610.0 8090.0 305.4 Thousand
09 Dec, 2024 7810.0 7900.0 7610.0 7610.0 465.73 Thousand
06 Dec, 2024 8090.0 8100.0 7730.0 8000.0 506.34 Thousand
05 Dec, 2024 8090.0 8170.0 8020.0 8020.0 220.9 Thousand
04 Dec, 2024 7990.0 8190.0 7960.0 8080.0 466.65 Thousand